BNP Paribas Call 14.5 AAL 21.06.2.../ DE000PN7BXZ7 /
| 2024-05-21 10:21:17 AM | Chg. -0.030 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -4.55% | 0 Turnover: 0.000 |
0.630Bid Size: 9,000 | 0.730Ask Size: 9,000 | 0.650 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:21:17 AM | 0.630 | 0 |
| 2024-05-21 | 9:50:45 AM | 0.650 | 0 |
| 2024-05-21 | 9:21:13 AM | 0.650 | 0 |
| 2024-05-21 | 8:50:43 AM | 0.640 | 0 |
| 2024-05-21 | 8:21:10 AM | 0.640 | 0 |
| 2024-05-20 | 9:50:43 PM | 0.660 | 0 |
| 2024-05-20 | 9:20:41 PM | 0.630 | 0 |
| 2024-05-20 | 8:50:38 PM | 0.650 | 0 |
| 2024-05-20 | 8:21:07 PM | 0.620 | 0 |
| 2024-05-20 | 7:50:32 PM | 0.610 | 0 |
| 2024-05-20 | 7:21:12 PM | 0.640 | 0 |
| 2024-05-20 | 7:05:20 PM | 0.630 | 0 |
| 2024-05-20 | 6:50:34 PM | 0.650 | 0 |
All quotes in EUR
