BNP Paribas Call 18 AAL 21.06.202.../ DE000PN6TLE1 /
| 2024-05-20 9:50:31 PM | Chg. -0.016 | Volume | Bid9:50:57 PM | Ask9:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | -35.56% | 0 Turnover: 0.000 |
0.031Bid Size: 50,000 | 0.041Ask Size: 50,000 | 0.045 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:31 PM | 0.029 | 0 |
| 2024-05-20 | 9:20:30 PM | 0.028 | 0 |
| 2024-05-20 | 8:50:22 PM | 0.028 | 0 |
| 2024-05-20 | 8:20:51 PM | 0.029 | 0 |
| 2024-05-20 | 7:50:30 PM | 0.028 | 0 |
| 2024-05-20 | 7:20:49 PM | 0.032 | 0 |
| 2024-05-20 | 7:05:17 PM | 0.031 | 0 |
| 2024-05-20 | 6:50:27 PM | 0.031 | 0 |
| 2024-05-20 | 6:35:28 PM | 0.030 | 0 |
| 2024-05-20 | 6:20:23 PM | 0.031 | 0 |
| 2024-05-20 | 6:05:13 PM | 0.032 | 0 |
| 2024-05-20 | 5:50:40 PM | 0.030 | 0 |
| 2024-05-20 | 5:35:16 PM | 0.033 | 0 |
All quotes in EUR
