Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 AAL 19.07.2024   Call American Airlines Gr... 7/19/2024 15.00 0.091 0.100 0.44 7.53
Goldman Sachs Call 15 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 15.00 0.110 - 0.41 6.76
Goldman Sachs Put 12 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 12.00 0.020 - 0.44 -8.24
Goldman Sachs Call 12 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 12.00 0.300 - 0.48 3.90
JP Morgan Put 14 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 14.00 0.063 0.073 0.44 -5.99
JP Morgan Call 14 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 14.00 0.170 0.180 0.41 5.75
Goldman Sachs Put 8 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 8.00 0.003 - 0.70 -6.71
Goldman Sachs Put 16 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 16.00 0.150 - 0.38 -5.09
Goldman Sachs Call 25 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 25.00 0.004 - 0.54 10.20
Goldman Sachs Call 18 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 18.00 0.028 - 0.39 10.15
Goldman Sachs Put 15 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 15.00 0.100 - 0.39 -5.87
JP Morgan Put 12 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 12.00 0.021 0.031 0.50 -6.84
Goldman Sachs Put 14 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 14.00 0.063 - 0.40 -6.82
JP Morgan Put 16 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 16.00 0.150 0.160 0.41 -4.75
Goldman Sachs Call 14 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 14.00 0.160 - 0.42 5.68
JP Morgan Call 15 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 15.00 0.110 0.120 0.42 6.57
JP Morgan Put 15 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 15.00 0.100 0.110 0.40 -5.79
JP Morgan Call 13 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 13.00 0.230 0.240 0.48 4.47
JP Morgan Put 13 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 13.00 0.037 0.047 0.47 -6.40
JP Morgan Call 16 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 16.00 0.074 0.084 0.44 7.11
Goldman Sachs Call 16 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 16.00 0.073 - 0.39 7.99
Goldman Sachs Call 20 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 20.00 0.011 - 0.41 11.39
Goldman Sachs Put 10 AAL 16.08.2024   Put American Airlines Gr... 8/16/2024 10.00 0.009 - 0.54 -7.92
JP Morgan Call 17 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 17.00 0.047 0.057 0.44 7.92
BVT Put 11 AAL 20.09.2024   Put American Airlines Gr... 9/20/2024 11.00 0.240 0.250 0.51 -5.96
Soc. Generale Put 14 AAL 20.09.2024   Put American Airlines Gr... 9/20/2024 14.00 0.890 0.900 0.44 -5.02
BVT Call 15.5 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 15.50 1.180 1.190 0.42 5.91
BNP Paribas Call 15.5 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 15.50 1.19 1.20 0.42 5.95
BVT Call 16.5 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 16.50 0.840 0.850 0.42 6.55
Soc. Generale Call 15 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 15.00 1.440 1.450 0.44 5.42
* Too many results found, please restrict the search by using the filter options.