BVT Call 15.5 AAL 21.06.2024/ DE000VM3TS83 /
| 2024-05-17 8:04:46 PM | Chg. +0.010 | Volume | Bid8:59:25 PM | Ask8:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | 0 Turnover: 0.000 |
0.450Bid Size: 30,000 | 0.460Ask Size: 30,000 | 0.480 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:46 PM | 0.450 | 0 |
| 2024-05-17 | 5:01:41 PM | 0.480 | 0 |
| 2024-05-17 | 2:00:57 PM | 0.430 | 0 |
| 2024-05-17 | 10:32:28 AM | 0.420 | 0 |
| 2024-05-16 | 8:04:40 PM | 0.440 | 0 |
| 2024-05-16 | 5:01:08 PM | 0.410 | 0 |
| 2024-05-16 | 2:05:06 PM | 0.510 | 0 |
| 2024-05-16 | 10:34:45 AM | 0.520 | 0 |
| 2024-05-15 | 8:01:28 PM | 0.510 | 0 |
| 2024-05-15 | 5:01:19 PM | 0.550 | 0 |
| 2024-05-15 | 2:03:25 PM | 0.640 | 0 |
| 2024-05-15 | 10:30:58 AM | 0.640 | 0 |
| 2024-05-14 | 8:03:11 PM | 0.640 | 0 |
All quotes in EUR
