Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.50 2.000 2.010 0.49 5.48
BNP Paribas Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 0.049 0.059 0.49 -14.95
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 0.045 0.055 0.42 17.82
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 13.00 0.140 0.150 0.44 -14.12
BNP Paribas Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 0.190 0.200 0.40 14.65
BNP Paribas Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 0.920 0.930 0.42 8.75
BNP Paribas Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 1.490 1.500 0.39 -7.41
BNP Paribas Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 17.00 - - 0.85 -2.79
BNP Paribas Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 22.00 - - 0.83 11.19
BNP Paribas Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.50 2.870 - 0.67 3.97
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.50 0.290 0.300 0.40 13.07
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 1.600 1.610 0.46 6.39
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 0.380 0.390 0.40 -12.43
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.50 0.650 0.660 0.41 10.05
BNP Paribas Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 19.00 - - 0.63 13.98
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 0.031 0.041 0.44 18.11
Goldman Sachs Put 15 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 15.00 - - 0.36 -7.85
JP Morgan Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 - - 0.46 6.34
Goldman Sachs Put 14 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 14.00 - - 0.37 -9.36
Goldman Sachs Call 18 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 18.00 - - 0.40 13.00
Goldman Sachs Call 14 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 14.00 - - 0.45 6.51
Goldman Sachs Put 16 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 16.00 - - 0.39 -5.81
Goldman Sachs Call 22 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 22.00 - - 0.62 9.87
Goldman Sachs Put 10 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 10.00 - - 0.55 -10.54
Goldman Sachs Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 - - 0.42 8.16
Goldman Sachs Call 20 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 20.00 - - 0.43 14.38
JP Morgan Call 15 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 15.00 - - 0.44 7.67
Goldman Sachs Put 12 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 12.00 - - 0.43 -11.16
Goldman Sachs Call 16 AAL 19.07.2024   Call American Airlines Gr... 19/07/2024 16.00 - - 0.40 9.89
Goldman Sachs Put 8 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 8.00 - - 0.78 -7.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.