BNP Paribas Put 13 AAL 21.06.2024/ DE000PN768Y9 /
| 2024-06-06 9:50:42 PM | Chg. +0.170 | Volume | Bid9:55:18 PM | Ask9:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +13.28% | 0 Turnover: 0.000 |
1.450Bid Size: 6,500 | 1.460Ask Size: 6,500 | 1.540 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:42 PM | 1.450 | 0 |
| 2024-06-06 | 9:20:42 PM | 1.500 | 0 |
| 2024-06-06 | 8:50:30 PM | 1.520 | 0 |
| 2024-06-06 | 8:20:57 PM | 1.540 | 0 |
| 2024-06-06 | 7:50:41 PM | 1.460 | 0 |
| 2024-06-06 | 7:21:06 PM | 1.470 | 0 |
| 2024-06-06 | 7:05:25 PM | 1.450 | 0 |
| 2024-06-06 | 6:50:31 PM | 1.460 | 0 |
| 2024-06-06 | 6:35:38 PM | 1.430 | 0 |
| 2024-06-06 | 6:20:31 PM | 1.420 | 0 |
| 2024-06-06 | 6:05:28 PM | 1.430 | 0 |
| 2024-06-06 | 5:50:36 PM | 1.410 | 0 |
| 2024-06-06 | 5:35:29 PM | 1.400 | 0 |
All quotes in EUR
