Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.94 0.210 0.240 0.07 71.93
Soc. Generale Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.86 0.083 0.120 0.12 -49.85
Soc. Generale Put 0.94 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.94 3.480 3.490 0.16 -16.64
Soc. Generale Call 0.95 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.95 0.120 0.160 0.07 73.05
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.95 4.410 4.420 0.17 -14.43
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.87 0.150 0.180 0.11 -50.05
Soc. Generale Call 0.82 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.82 9.030 9.050 - -
Soc. Generale Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.86 5.000 5.010 - -
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.76 0.026 0.076 0.25 -26.90
Soc. Generale Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.87 4.040 4.050 - -
Soc. Generale Call 0.81 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.81 10.050 10.070 - -
Soc. Generale Put 0.78 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.78 0.026 0.076 0.22 -30.13
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.92 0.640 0.650 0.05 70.09
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.92 1.850 1.860 0.13 -25.21
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.00 0.028 0.078 0.12 51.74
Soc. Generale Call 0.84 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.84 7.000 7.020 - -
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.93 2.610 2.620 0.14 -20.74
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.85 0.048 0.098 0.13 -48.13
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.01 0.027 0.077 0.14 48.09
Soc. Generale Call 0.93 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.93 0.370 0.390 0.06 72.14
Soc. Generale Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.84 0.001 0.051 0.12 -52.84
Soc. Generale Put 1 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 1.00 9.420 9.440 0.27 -7.70
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.97 6.380 6.400 0.21 -10.72
Soc. Generale Call 0.8 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.80 11.020 11.040 - -
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.80 - - 0.19 -34.23
Soc. Generale Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.82 0.027 0.077 0.16 -39.46
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.77 0.016 0.066 0.23 -29.49
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.91 1.040 1.050 0.03 73.00
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.98 0.034 0.084 0.10 60.77
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.06 0.026 0.076 0.19 36.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.