Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 0.110 0.150 0.11 -59.54
Soc. Generale Call 0.89 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.89 1.700 1.710 - -
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.01 0.026 0.076 0.17 44.83
Soc. Generale Call 0.93 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.93 0.160 0.190 0.07 82.17
Soc. Generale Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.87 3.420 3.430 - -
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.79 0.026 0.076 0.23 -33.72
Soc. Generale Call 0.83 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.83 7.420 7.440 - -
Soc. Generale Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.85 5.390 5.410 - -
Soc. Generale Call 0.82 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.82 8.440 8.460 - -
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.77 0.017 0.067 0.25 -30.71
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.97 6.980 7.000 0.24 -10.32
Soc. Generale Call 0.81 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.81 9.460 9.480 - -
Soc. Generale Call 0.8 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.80 10.440 10.460 - -
Soc. Generale Put 0.75 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.75 0.026 0.076 0.29 -26.51
Deutsche Bank Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.87 3.350 3.370 - -
Deutsche Bank Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.85 5.300 5.320 - -
Deutsche Bank Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.82 0.001 0.100 0.18 -38.74
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 0.100 0.140 0.10 -60.62
Deutsche Bank Call 0.89 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.89 1.650 1.670 - -
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 0.026 0.076 0.20 39.73
Deutsche Bank Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.84 0.001 0.100 0.15 -46.68
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 0.001 0.100 0.20 -35.74
Deutsche Bank Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.86 4.300 4.320 - -
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.86 0.015 0.100 0.11 -59.19
Deutsche Bank Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.90 0.940 0.960 - -
Soc. Generale Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.90 0.840 0.850 0.11 -40.14
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.90 1.060 1.070 0.02 79.50
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.80 0.026 0.076 0.21 -36.16
Deutsche Bank Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.88 2.470 2.490 - -
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 0.001 0.100 0.17 -42.31
* Too many results found, please restrict the search by using the filter options.