Soc. Generale Call 0.8 USDCHF 21..../ DE000SU6C8C5 /
| 2024-05-13 8:53:09 PM | Chg. +0.120 | Volume | Bid9:19:17 PM | Ask9:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | +1.15% | 0 Turnover: 0.000 |
10.600Bid Size: 15,000 | 10.620Ask Size: 15,000 | 10.550 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:53:09 PM | 10.550 | 0 |
| 2024-05-13 | 7:52:01 PM | 10.550 | 0 |
| 2024-05-13 | 6:37:41 PM | 10.490 | 0 |
| 2024-05-13 | 5:32:46 PM | 10.510 | 0 |
| 2024-05-13 | 4:18:54 PM | 10.390 | 0 |
| 2024-05-13 | 4:11:31 PM | 10.440 | 0 |
| 2024-05-13 | 3:13:00 PM | 10.360 | 0 |
| 2024-05-13 | 2:08:25 PM | 10.420 | 0 |
| 2024-05-13 | 1:08:02 PM | 10.450 | 0 |
| 2024-05-13 | 12:07:14 PM | 10.500 | 0 |
| 2024-05-13 | 11:02:27 AM | 10.440 | 0 |
| 2024-05-13 | 11:01:25 AM | 10.440 | 0 |
| 2024-05-13 | 9:46:20 AM | 10.440 | 0 |
All quotes in EUR
