| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 16:56:33 | 11,180 | 0 |
| 27.05.2024 | 16:46:14 | 11,190 | 0 |
| 27.05.2024 | 15:41:20 | 11,200 | 0 |
| 27.05.2024 | 14:30:57 | 11,240 | 0 |
| 27.05.2024 | 13:17:30 | 11,180 | 0 |
| 27.05.2024 | 12:15:39 | 11,170 | 0 |
| 27.05.2024 | 11:05:51 | 11,200 | 0 |
| 27.05.2024 | 10:00:49 | 11,280 | 0 |
| 27.05.2024 | 09:50:12 | 11,280 | 0 |
| 27.05.2024 | 08:58:16 | 11,270 | 0 |
| 24.05.2024 | 21:50:48 | 11,230 | 0 |
| 24.05.2024 | 21:21:56 | 11,230 | 0 |
| 24.05.2024 | 20:05:38 | 11,200 | 0 |