Soc. Generale Put 0.97 USDCHF 21..../ DE000SW33XB2 /
| 2024-05-10 9:46:25 PM | Chg. -0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | -0.71% | 0 Turnover: 0.000 |
6.980Bid Size: 7,000 | 7.000Ask Size: 7,000 | 7.030 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:25 PM | 6.980 | 0 |
| 2024-05-10 | 9:14:42 PM | 6.990 | 0 |
| 2024-05-10 | 8:08:11 PM | 6.990 | 0 |
| 2024-05-10 | 7:05:48 PM | 7.030 | 0 |
| 2024-05-10 | 5:49:29 PM | 6.970 | 0 |
| 2024-05-10 | 4:41:23 PM | 6.870 | 0 |
| 2024-05-10 | 4:24:52 PM | 6.860 | 0 |
| 2024-05-10 | 3:35:16 PM | 6.960 | 0 |
| 2024-05-10 | 2:30:43 PM | 6.900 | 0 |
| 2024-05-10 | 1:20:20 PM | 6.930 | 0 |
| 2024-05-10 | 12:17:59 PM | 6.960 | 0 |
| 2024-05-10 | 11:40:13 AM | 7.000 | 0 |
| 2024-05-10 | 11:02:30 AM | 7.000 | 0 |
All quotes in EUR
