| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:05:12 AM | 5.910 | 0 |
| 2024-05-24 | 10:00:56 AM | 5.900 | 0 |
| 2024-05-24 | 8:47:44 AM | 5.900 | 0 |
| 2024-05-23 | 9:44:03 PM | 5.940 | 0 |
| 2024-05-23 | 8:56:24 PM | 5.910 | 0 |
| 2024-05-23 | 7:54:56 PM | 5.910 | 0 |
| 2024-05-23 | 6:43:29 PM | 5.920 | 0 |
| 2024-05-23 | 5:41:22 PM | 5.970 | 0 |
| 2024-05-23 | 4:40:44 PM | 6.010 | 0 |
| 2024-05-23 | 3:55:53 PM | 5.920 | 0 |
| 2024-05-23 | 3:32:46 PM | 6.060 | 0 |
| 2024-05-23 | 2:25:57 PM | 6.050 | 0 |
| 2024-05-23 | 1:21:04 PM | 6.030 | 0 |