| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:52:24 AM | 8.420 | 0 |
| 2024-06-14 | 9:48:33 PM | 8.470 | 0 |
| 2024-06-14 | 9:10:56 PM | 8.470 | 0 |
| 2024-06-14 | 7:55:54 PM | 8.490 | 0 |
| 2024-06-14 | 6:54:10 PM | 8.430 | 0 |
| 2024-06-14 | 5:46:06 PM | 8.450 | 0 |
| 2024-06-14 | 4:53:47 PM | 8.400 | 0 |
| 2024-06-14 | 4:32:23 PM | 8.410 | 0 |
| 2024-06-14 | 3:44:59 PM | 8.340 | 0 |
| 2024-06-14 | 3:27:34 PM | 8.330 | 0 |
| 2024-06-14 | 2:23:07 PM | 8.300 | 0 |
| 2024-06-14 | 1:18:04 PM | 8.110 | 0 |
| 2024-06-14 | 12:07:21 PM | 8.060 | 0 |