Soc. Generale Call 0.82 USDCHF 21.../ DE000SW1D9W1 /
| 2024-05-13 4:06:43 PM | Chg. -0.040 | Volume | Bid4:41:12 PM | Ask4:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -0.47% | 0 Turnover: 0.000 |
8.390Bid Size: 30,000 | 8.410Ask Size: 30,000 | 8.490 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:06:43 PM | 8.390 | 0 |
| 2024-05-13 | 3:37:39 PM | 8.310 | 0 |
| 2024-05-13 | 2:29:09 PM | 8.390 | 0 |
| 2024-05-13 | 1:21:53 PM | 8.410 | 0 |
| 2024-05-13 | 12:13:29 PM | 8.490 | 0 |
| 2024-05-13 | 11:04:23 AM | 8.440 | 0 |
| 2024-05-13 | 10:57:38 AM | 8.430 | 0 |
| 2024-05-13 | 9:55:51 AM | 8.480 | 0 |
| 2024-05-13 | 9:16:02 AM | 8.460 | 0 |
| 2024-05-13 | 8:55:44 AM | 8.470 | 0 |
| 2024-05-10 | 9:43:54 PM | 8.430 | 0 |
| 2024-05-10 | 8:15:41 PM | 8.430 | 0 |
| 2024-05-10 | 7:15:03 PM | 8.380 | 0 |
All quotes in EUR
