| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:19:27 PM | 9.170 | 0 |
| 2024-05-27 | 8:15:46 PM | 9.180 | 0 |
| 2024-05-27 | 7:09:07 PM | 9.200 | 0 |
| 2024-05-27 | 6:01:21 PM | 9.170 | 0 |
| 2024-05-27 | 4:57:53 PM | 9.210 | 0 |
| 2024-05-27 | 4:52:23 PM | 9.220 | 0 |
| 2024-05-27 | 3:43:18 PM | 9.230 | 0 |
| 2024-05-27 | 2:32:07 PM | 9.280 | 0 |
| 2024-05-27 | 1:32:07 PM | 9.240 | 0 |
| 2024-05-27 | 12:25:03 PM | 9.230 | 0 |
| 2024-05-27 | 11:11:23 AM | 9.260 | 0 |
| 2024-05-27 | 9:58:25 AM | 9.300 | 0 |
| 2024-05-27 | 9:33:31 AM | 9.300 | 0 |