Soc. Generale Put 0.95 USDCHF 21..../ DE000SV62LR4 /
| 2024-05-10 9:35:18 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -1.00% | 0 Turnover: 0.000 |
4.960Bid Size: 7,000 | 4.980Ask Size: 7,000 | 5.010 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:18 PM | 4.960 | 0 |
| 2024-05-10 | 9:11:20 PM | 4.970 | 0 |
| 2024-05-10 | 8:01:31 PM | 4.960 | 0 |
| 2024-05-10 | 7:01:11 PM | 4.980 | 0 |
| 2024-05-10 | 5:52:51 PM | 4.950 | 0 |
| 2024-05-10 | 4:48:33 PM | 4.840 | 0 |
| 2024-05-10 | 4:14:14 PM | 4.880 | 0 |
| 2024-05-10 | 3:34:19 PM | 4.930 | 0 |
| 2024-05-10 | 2:18:07 PM | 4.890 | 0 |
| 2024-05-10 | 1:07:14 PM | 4.900 | 0 |
| 2024-05-10 | 12:00:00 PM | 4.950 | 0 |
| 2024-05-10 | 11:34:31 AM | 4.950 | 0 |
| 2024-05-10 | 10:54:47 AM | 4.960 | 0 |
All quotes in EUR
