Soc. Generale Put 0.94 USDCHF 21..../ DE000SV1HH71 /
| 2024-05-10 9:44:50 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -1.24% | 0 Turnover: 0.000 |
3.970Bid Size: 7,000 | 3.990Ask Size: 7,000 | 4.030 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:50 PM | 3.970 | 0 |
| 2024-05-10 | 8:26:48 PM | 3.990 | 0 |
| 2024-05-10 | 7:18:33 PM | 4.030 | 0 |
| 2024-05-10 | 6:09:37 PM | 3.950 | 0 |
| 2024-05-10 | 4:54:44 PM | 3.860 | 0 |
| 2024-05-10 | 4:21:42 PM | 3.870 | 0 |
| 2024-05-10 | 3:46:26 PM | 3.980 | 0 |
| 2024-05-10 | 2:37:24 PM | 3.840 | 0 |
| 2024-05-10 | 1:27:06 PM | 3.910 | 0 |
| 2024-05-10 | 12:16:14 PM | 3.940 | 0 |
| 2024-05-10 | 11:40:31 AM | 3.980 | 0 |
| 2024-05-10 | 11:06:03 AM | 4.000 | 0 |
| 2024-05-10 | 10:23:49 AM | 4.010 | 0 |
All quotes in EUR
