Soc. Generale Put 1 USDCHF 21.06..../ DE000SV1N203 /
| 2024-05-10 9:43:39 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | -0.50% | 0 Turnover: 0.000 |
10.050Bid Size: 7,000 | 10.070Ask Size: 7,000 | 10.090 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:39 PM | 10.050 | 0 |
| 2024-05-10 | 9:03:17 PM | 10.070 | 0 |
| 2024-05-10 | 8:02:28 PM | 10.040 | 0 |
| 2024-05-10 | 6:53:11 PM | 10.060 | 0 |
| 2024-05-10 | 5:40:02 PM | 10.040 | 0 |
| 2024-05-10 | 4:38:56 PM | 9.910 | 0 |
| 2024-05-10 | 4:24:56 PM | 9.920 | 0 |
| 2024-05-10 | 3:34:00 PM | 10.010 | 0 |
| 2024-05-10 | 2:27:50 PM | 9.970 | 0 |
| 2024-05-10 | 1:21:34 PM | 10.000 | 0 |
| 2024-05-10 | 12:18:08 PM | 10.020 | 0 |
| 2024-05-10 | 11:40:07 AM | 10.060 | 0 |
| 2024-05-10 | 11:05:26 AM | 10.080 | 0 |
All quotes in EUR
