| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:27:12 | 9.670 | 0 |
| 17/05/2024 | 15:16:52 | 9.640 | 0 |
| 17/05/2024 | 14:12:43 | 9.630 | 0 |
| 17/05/2024 | 13:08:13 | 9.560 | 0 |
| 17/05/2024 | 12:06:52 | 9.600 | 0 |
| 17/05/2024 | 11:06:49 | 9.610 | 0 |
| 17/05/2024 | 10:01:24 | 9.730 | 0 |
| 17/05/2024 | 08:53:08 | 9.810 | 0 |
| 17/05/2024 | 08:29:03 | 9.850 | 0 |
| 16/05/2024 | 21:43:12 | 10.010 | 0 |
| 16/05/2024 | 20:24:35 | 10.040 | 0 |
| 16/05/2024 | 19:19:28 | 10.090 | 0 |
| 16/05/2024 | 18:05:07 | 10.090 | 0 |