| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:11:49 PM | 10.890 | 0 |
| 2024-06-10 | 5:34:07 PM | 10.830 | 0 |
| 2024-06-10 | 5:33:40 PM | 10.840 | 0 |
| 2024-06-10 | 4:56:11 PM | 10.870 | 0 |
| 2024-06-10 | 3:47:08 PM | 10.930 | 0 |
| 2024-06-10 | 2:39:44 PM | 10.910 | 0 |
| 2024-06-10 | 1:25:20 PM | 10.880 | 0 |
| 2024-06-10 | 12:13:21 PM | 10.930 | 0 |
| 2024-06-10 | 11:56:28 AM | 10.840 | 0 |
| 2024-06-10 | 11:03:31 AM | 10.870 | 0 |
| 2024-06-10 | 10:00:49 AM | 10.840 | 0 |
| 2024-06-10 | 9:27:17 AM | 10.730 | 0 |
| 2024-06-10 | 8:57:05 AM | 10.770 | 0 |