Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 205.00 25.140 25.200 4.10 1.73
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 320.00 0.0010 0.0270 1.54 -14.56
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 320.00 0.001 0.027 1.54 -14.56
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 320.00 0.001 0.027 1.54 -14.56
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 350.00 0.0070 0.0330 1.20 -18.28
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 350.00 0.007 0.033 1.20 -18.28
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 350.00 0.007 0.033 1.20 -18.28
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 360.00 0.0070 0.0330 1.10 -19.91
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 360.00 0.007 0.033 1.10 -19.91
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 360.00 0.007 0.033 1.10 -19.91
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 5.650 5.710 0.99 6.48
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 5.70 5.76 0.99 6.48
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 5.640 5.700 0.99 6.48
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 0.0080 0.0340 0.89 -24.10
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 0.008 0.034 0.89 -24.10
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 0.008 0.034 0.89 -24.10
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 0.0110 0.0370 0.69 -30.37
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 0.012 0.038 0.69 -30.37
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 0.011 0.037 0.69 -30.37
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 7.680 7.740 1.29 4.99
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 7.72 7.78 1.29 4.99
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 7.660 7.720 1.29 4.99
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 3.7000 3.7600 0.77 8.93
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 3.75 3.81 0.77 8.93
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 3.680 3.740 0.77 8.93
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 0.0260 0.0520 0.49 -40.86
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 0.029 0.055 0.49 -40.86
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 0.026 0.052 0.49 -40.86
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 0.9600 1.0000 0.37 22.44
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 1.03 1.08 0.37 22.44
* Too many results found, please restrict the search by using the filter options.