HSBC Put 420 MUV2 19.06.2024/ DE000HS51K07 /
| 2024-06-03 1:20:24 PM | Chg. +0.031 | Volume | Bid1:29:07 PM | Ask1:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | +88.57% | 0 Turnover: 0.000 |
0.070Bid Size: 50,000 | 0.096Ask Size: 50,000 | 0.066 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:24 PM | 0.066 | 0 |
| 2024-06-03 | 12:50:26 PM | 0.062 | 0 |
| 2024-06-03 | 12:35:29 PM | 0.060 | 0 |
| 2024-06-03 | 12:20:51 PM | 0.060 | 0 |
| 2024-06-03 | 12:00:50 PM | 0.058 | 0 |
| 2024-06-03 | 11:51:01 AM | 0.061 | 0 |
| 2024-06-03 | 11:35:22 AM | 0.060 | 0 |
| 2024-06-03 | 11:20:13 AM | 0.057 | 0 |
| 2024-06-03 | 11:00:46 AM | 0.052 | 0 |
| 2024-06-03 | 10:50:35 AM | 0.050 | 0 |
| 2024-06-03 | 10:35:43 AM | 0.050 | 0 |
| 2024-06-03 | 10:21:13 AM | 0.056 | 0 |
| 2024-06-03 | 10:00:36 AM | 0.059 | 0 |
All quotes in EUR
