HSBC Call 420 MUV2 19.06.2024/ DE000HS3S2Q0 /
| 2024-06-14 4:50:47 PM | Chg. -0.810 | Volume | Bid4:59:16 PM | Ask4:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -18.88% | 0 Turnover: 0.000 |
3.530Bid Size: 50,000 | 3.590Ask Size: 50,000 | 4.400 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:50:47 PM | 3.480 | 0 |
| 2024-06-14 | 4:35:39 PM | 3.460 | 0 |
| 2024-06-14 | 4:20:47 PM | 3.600 | 0 |
| 2024-06-14 | 4:01:05 PM | 3.590 | 0 |
| 2024-06-14 | 3:50:56 PM | 3.670 | 0 |
| 2024-06-14 | 3:35:54 PM | 3.690 | 0 |
| 2024-06-14 | 3:20:35 PM | 3.670 | 0 |
| 2024-06-14 | 3:00:58 PM | 3.670 | 0 |
| 2024-06-14 | 2:50:29 PM | 3.690 | 0 |
| 2024-06-14 | 2:35:32 PM | 3.750 | 0 |
| 2024-06-14 | 2:20:47 PM | 3.680 | 0 |
| 2024-06-14 | 2:00:30 PM | 3.570 | 0 |
| 2024-06-14 | 1:50:34 PM | 3.700 | 0 |
All quotes in EUR
