Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 270 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 270.00 - - 0.60 -11.61
UBS Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 390.00 - - 0.32 6.21
BNP Paribas Put 500 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 - - 0.28 -6.95
UBS Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 - - 0.14 -23.45
DZ Bank Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 0.001 0.120 0.58 -10.51
UBS Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 - - 0.23 22.68
JP Morgan Put 390 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 390.00 - - 0.34 -14.46
UBS Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 - - 0.23 19.11
DZ Bank Call 360 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 360.00 - - 0.55 4.02
UBS Call 425 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 425.00 - - - -
JP Morgan Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 - - 0.30 20.77
UBS Call 470 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 470.00 - - 0.23 17.19
DZ Bank Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 2.100 2.180 0.24 13.33
UBS Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 460.00 - - 0.24 15.17
Soc. Generale Call 630 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 630.00 - - 0.50 12.78
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 440.00 - - 0.25 11.67
DZ Bank Call 290 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 290.00 - - 0.88 2.50
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 490.00 - - 0.23 21.02
DZ Bank Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 - - 0.32 19.62
UBS Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 460.00 - - 0.24 15.17
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 - - 0.59 3.70
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 - - 0.14 21.91
DZ Bank Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 510.00 - - 0.23 24.48
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 - - 0.24 13.33
DZ Bank Call 285 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 285.00 - - 0.91 2.43
UBS Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 - - 0.14 -23.45
DZ Bank Put 480 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 - - 0.26 -8.97
UBS Call 410 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 410.00 - - 0.29 7.85
Soc. Generale Put 550 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.940 0.960 0.42 -3.81
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 475.00 - - - -
* Too many results found, please restrict the search by using the filter options.