Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 370.00 1.8500 1.8700 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 370.00 1.85 1.87 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 370.00 1.850 1.870 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 390.00 2.0000 2.0200 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 390.00 2.00 2.02 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 390.00 2.000 2.020 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 2.1900 2.2100 0.10 23.89
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 2.19 2.21 0.10 23.89
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 2.190 2.210 0.10 23.89
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 1.6600 1.6800 0.13 24.05
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 1.660 1.680 0.13 24.05
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 1.660 1.680 0.13 24.05
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 430.00 1.1800 1.2000 0.15 25.45
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 430.00 1.180 1.200 0.15 25.45
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 430.00 1.180 1.200 0.15 25.45
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 0.8000 0.8200 0.16 26.78
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 0.800 0.820 0.16 26.78
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 0.800 0.820 0.16 26.78
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 480.00 0.1100 0.1600 0.21 27.79
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 480.00 0.100 0.150 0.21 27.79
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 480.00 0.110 0.160 0.21 27.79
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 0.8000 0.8500 0.20 20.30
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 0.790 0.840 0.20 20.30
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 0.800 0.850 0.20 20.30
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 0.5200 0.5400 0.18 27.52
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 0.520 0.540 0.18 27.52
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 0.520 0.540 0.18 27.52
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 320.00 0.0070 0.0850 0.42 -13.70
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 320.00 0.007 0.085 0.42 -13.70
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 320.00 0.007 0.085 0.42 -13.70
* Too many results found, please restrict the search by using the filter options.