Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 470.00 0.3800 0.4500 0.19 32.29
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 500.00 0.1200 0.1600 0.27 27.40
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 1.960 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 0.3900 0.4300 0.17 -26.96
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - 0.35 -21.34
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 2.7500 2.8200 0.20 15.35
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.024 - 0.43 -20.42
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.5900 4.6600 0.24 10.15
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 270.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 460.00 0.7300 0.8000 0.18 28.22
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.010 - 0.46 -21.15
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 0.7300 0.7700 0.18 -21.85
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 - - 0.46 -21.15
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.0900 0.1600 0.29 -23.31
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 280.00 1.980 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.4500 2.4900 - -
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 - - 0.44 -19.87
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.2800 1.3200 0.19 23.48
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 260.00 1.980 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 1.9500 2.0200 0.19 19.11
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 - - 0.45 -21.83
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 3.9400 3.9800 - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - 0.49 5.49
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 480.00 0.1800 0.2500 0.20 33.98
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.3400 3.3800 0.15 14.46
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.008 - 0.45 -21.83
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 2.6200 2.6600 0.19 16.22
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 - - 0.43 -20.42
* Too many results found, please restrict the search by using the filter options.