Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.63 -29.75
Goldman Sachs Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.92 20.49
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 2.38 -15.87
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.86 -26.43
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.84 -21.25
Goldman Sachs Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.89 36.34
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.56 -24.55
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.98 -19.92
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.04 -35.89
Goldman Sachs Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.78 26.90
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.38 46.40
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.41 -26.66
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.94 14.64
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 2.21 -21.61
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.42 -73.73
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.72 18.51
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.61 23.20
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 2.21 -21.61
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.34 10.56
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.47 31.87
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.34 67.05
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.74 -26.80
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - - -
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.38 -66.69
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.39 -49.18
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 1.74 -26.80
Goldman Sachs Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 2.09 7.63
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.53 -66.17
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.78 47.38
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 17/05/2024 - - - 0.41 -76.76
* Too many results found, please restrict the search by using the filter options.