Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 - - 0.16 58.97
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 - - 0.16 58.97
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.5100 0.5200 0.20 -25.39
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.510 0.520 0.20 -25.39
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.510 0.520 0.20 -25.39
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0010 0.0270 0.67 -13.19
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.001 0.027 0.67 -13.19
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.001 0.027 0.67 -13.19
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.0160 0.0420 0.52 -16.58
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.016 0.042 0.52 -16.58
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.016 0.042 0.52 -16.58
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.0190 0.0450 0.48 -18.01
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.019 0.045 0.48 -18.01
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.019 0.045 0.48 -18.01
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 6.170 6.230 0.29 7.34
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 6.19 6.25 0.29 7.34
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 6.170 6.230 0.29 7.34
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.0280 0.0540 0.40 -21.22
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.028 0.054 0.40 -21.22
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.028 0.054 0.40 -21.22
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.0480 0.0740 0.33 -24.42
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.047 0.073 0.33 -24.42
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.048 0.074 0.33 -24.42
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 4.2600 4.3200 0.25 10.09
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 4.27 4.33 0.25 10.09
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 4.260 4.320 0.25 10.09
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 0.1020 0.1280 0.26 -27.49
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 0.101 0.127 0.26 -27.49
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 0.102 0.128 0.26 -27.49
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.6600 1.6900 0.19 19.98
* Too many results found, please restrict the search by using the filter options.