HSBC WAR. CALL 06/24 MUV2/ DE000HS1G0E6 /
| 14/06/2024 13:36:07 | Chg. -0.410 | Volume | Bid14:20:47 | Ask14:20:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -6.53% | - Turnover: - |
5.620Bid Size: 50,000 | 5.680Ask Size: 50,000 | 6.380 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:36:07 | 5.870 | 0 |
| 14/06/2024 | 11:35:20 | 6.040 | 0 |
| 14/06/2024 | 09:35:32 | 6.070 | 0 |
| 14/06/2024 | 08:00:21 | 6.380 | 0 |
| 13/06/2024 | 21:36:10 | 6.280 | 0 |
| 13/06/2024 | 19:36:48 | 6.280 | 0 |
| 13/06/2024 | 17:37:21 | 6.280 | 0 |
| 13/06/2024 | 15:36:15 | 6.530 | 0 |
| 13/06/2024 | 13:35:36 | 6.430 | 0 |
| 13/06/2024 | 11:37:09 | 6.420 | 0 |
| 13/06/2024 | 09:36:38 | 6.700 | 0 |
| 13/06/2024 | 08:00:21 | 6.700 | 0 |
| 12/06/2024 | 21:37:08 | 6.700 | 0 |
All quotes in EUR
