HSBC WAR. CALL 06/24 MUV2/ DE000HG7SC06 /
| 5/31/2024 9:36:04 PM | Chg. +0.380 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +4.99% | - Turnover: - |
7.960Bid Size: 10,000 | 8.140Ask Size: 10,000 | 8.230 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:04 PM | 8.000 | 0 |
| 5/31/2024 | 7:35:27 PM | 8.000 | 0 |
| 5/31/2024 | 5:35:35 PM | 8.130 | 0 |
| 5/31/2024 | 3:35:50 PM | 8.130 | 0 |
| 5/31/2024 | 1:36:16 PM | 8.230 | 0 |
| 5/31/2024 | 11:36:28 AM | 7.910 | 0 |
| 5/31/2024 | 9:35:35 AM | 7.800 | 0 |
| 5/31/2024 | 8:00:14 AM | 7.620 | 0 |
| 5/30/2024 | 9:35:07 PM | 7.620 | 0 |
| 5/30/2024 | 7:35:14 PM | 7.620 | 0 |
| 5/30/2024 | 3:35:14 PM | 7.620 | 0 |
| 5/30/2024 | 1:35:24 PM | 7.720 | 0 |
| 5/30/2024 | 11:36:38 AM | 7.820 | 0 |
All quotes in EUR
