Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 0.021 0.061 0.29 30.23
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.50 - - 0.70 -10.67
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 14.00 0.250 0.290 0.26 -22.75
Morgan Stanley Call 18.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.50 - - 1.05 9.14
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.00 0.001 - 0.47 33.55
Goldman Sachs Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 2.12 2.42 1.14 4.18
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 14.00 0.250 0.290 0.26 -22.75
Goldman Sachs Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.50 0.040 0.540 0.81 9.22
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.00 0.001 - 0.47 33.55
Goldman Sachs Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 0.340 0.490 0.48 11.90
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 0.001 - 0.39 39.41
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 9.00 0.020 0.720 2.49 -2.73
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.50 0.680 0.760 0.37 12.30
Goldman Sachs Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 0.010 0.710 1.80 5.04
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 0.001 - 0.39 39.41
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 0.060 0.210 0.71 9.88
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.50 0.670 0.750 0.37 12.30
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 20.00 5.95 6.15 1.87 -1.56
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 2.02 - - -
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 10.00 4.12 4.62 2.05 2.46
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 11.50 2.57 2.65 0.78 4.63
Goldman Sachs Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 0.040 0.240 1.16 -5.92
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 2.020 - - -
Goldman Sachs Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 0.020 0.720 2.08 -3.24
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 11.50 2.570 2.650 0.78 4.63
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 8.00 0.010 0.710 2.93 -2.30
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 0.330 - 0.24 22.83
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 0.330 - 0.24 22.83
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 0.001 - 0.54 29.52
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 0.001 - 0.54 29.52
* Too many results found, please restrict the search by using the filter options.