Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 14 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18/06/2025 14.00 0.680 0.810 0.28 -4.85
HSBC Put 14 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18/06/2025 14.00 0.680 0.810 0.28 -4.85
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17/12/2025 14.00 0.8800 1.0000 0.28 -3.91
HSBC Put 14 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17/12/2025 14.00 0.880 1.000 0.28 -3.91
HSBC Put 14 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17/12/2025 14.00 0.880 1.000 0.28 -3.91
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18/06/2025 16.00 1.5200 1.6500 0.28 -3.95
HSBC Put 16 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18/06/2025 16.00 1.52 1.65 0.28 -3.95
HSBC Put 16 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18/06/2025 16.00 1.520 1.650 0.28 -3.95
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17/12/2025 16.00 1.7300 1.8600 0.28 -3.26
HSBC Put 16 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17/12/2025 16.00 1.73 1.86 0.28 -3.26
HSBC Put 16 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17/12/2025 16.00 1.730 1.860 0.28 -3.26
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 - - 0.28 -4.46
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 - - 0.28 -4.46
JP Morgan Put 15.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 15.50 - - 0.28 -11.54
JP Morgan Call 16.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 16.50 - - 0.28 9.38
JP Morgan Put 16.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 16.50 - - 0.28 -8.77
JP Morgan Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 15.00 - - 0.28 -8.69
BVT Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 0.030 0.040 0.27 -27.73
BVT Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 0.030 0.040 0.27 -27.73
BVT Put 13 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 13.00 0.103 0.113 0.27 -12.77
BVT Put 13 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 13.00 0.103 0.113 0.27 -12.77
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 20/06/2025 15.00 1.0300 1.1600 0.28 -4.43
HSBC Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 1.03 1.16 0.28 -4.43
HSBC Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 1.030 1.160 0.28 -4.43
UC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18/06/2025 15.00 1.1000 1.1400 0.27 -4.57
UniCredit Put 15 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18/06/2025 15.00 - - 0.27 -4.57
UniCredit Put 15 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18/06/2025 15.00 - - 0.27 -4.57
UC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17/12/2025 15.00 1.3100 1.3500 0.27 -3.69
UniCredit Put 15 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17/12/2025 15.00 - - 0.27 -3.69
UniCredit Put 15 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17/12/2025 15.00 - - 0.27 -3.69
* Too many results found, please restrict the search by using the filter options.