Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11.5 GZF 16.08.2024   Put ENGIE S.A. INH. ... 2024-08-16 11.50 - - 1.25 -5.23
JP Morgan Put 10.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 10.50 - - 0.97 -4.20
JP Morgan Put 12 GZF 16.08.2024   Put ENGIE S.A. INH. ... 2024-08-16 12.00 - - 0.89 -7.87
JP Morgan Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.00 - - 0.87 -4.62
JP Morgan Put 12.5 GZF 16.08.2024   Put ENGIE S.A. INH. ... 2024-08-16 12.50 - - 0.76 -8.87
JP Morgan Put 9 GZF 21.03.2025   Put ENGIE S.A. INH. ... 2025-03-21 9.00 - - 0.74 -2.50
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 12.00 - - 0.72 -11.32
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 12.00 0.001 - 0.72 -11.32
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 2024-08-14 12.00 0.0010 - 0.72 -11.32
UniCredit Put 15 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 15.00 - - 0.71 -6.25
UniCredit Put 15 GZF 14.08.2024   Put ENGIE S.A. INH. ... 2024-08-14 15.00 - - 0.71 -6.25
JP Morgan Put 9.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 2025-03-21 9.50 - - 0.68 -2.69
JP Morgan Put 10 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 10.00 - - 0.66 -2.13
JP Morgan Put 13 GZF 16.08.2024   Put ENGIE S.A. INH. ... 2024-08-16 13.00 - - 0.65 -10.02
JP Morgan Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.50 - - 0.65 -6.67
JP Morgan Put 10 GZF 21.03.2025   Put ENGIE S.A. INH. ... 2025-03-21 10.00 - - 0.63 -2.88
Morgan Stanley Call 22.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 22.50 - - 0.59 11.91
Morgan Stanley Call 22.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 22.50 - - 0.59 11.91
JP Morgan Put 11 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 11.00 - - 0.59 -2.35
JP Morgan Put 10.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 2025-03-21 10.50 - - 0.58 -3.11
JP Morgan Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 12.00 - - 0.57 -7.40
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 22.00 - - 0.57 12.31
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 22.00 - - 0.57 12.31
JP Morgan Call 15.5 GZF 16.08.2024   Call ENGIE S.A. INH. ... 2024-08-16 15.50 - - 0.55 12.95
Morgan Stanley Call 21.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 21.50 - - 0.54 12.77
Morgan Stanley Call 21.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 21.50 - - 0.54 12.77
JP Morgan Put 11 GZF 21.03.2025   Put ENGIE S.A. INH. ... 2025-03-21 11.00 - - 0.54 -3.32
JP Morgan Put 13.5 GZF 16.08.2024   Put ENGIE S.A. INH. ... 2024-08-16 13.50 - - 0.54 -11.24
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 10.00 0.039 0.097 0.54 -5.31
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 10.00 0.0380 0.0960 0.54 -5.31
* Too many results found, please restrict the search by using the filter options.