Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 GZF   Call ENGIE S.A. INH. ... 5/15/2024 13.00 - - 5.61 3.67
UniCredit Call 13 GZF   Call ENGIE S.A. INH. ... 5/15/2024 13.00 - - 5.61 3.67
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 5/15/2024 13.00 3.3400 - 5.61 3.67
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 5/15/2024 13.50 2.8400 - 4.89 4.23
UniCredit Call 13.5 GZF   Call ENGIE S.A. INH. ... 5/15/2024 13.50 - - 4.89 4.23
UniCredit Call 13.5 GZF   Call ENGIE S.A. INH. ... 5/15/2024 13.50 - - 4.89 4.23
JP Morgan Put 12.5 GZF 17.05.2024   Put ENGIE S.A. INH. ... 5/17/2024 12.50 - - 4.62 -4.43
UniCredit Call 14 GZF   Call ENGIE S.A. INH. ... 5/15/2024 14.00 - - 4.33 4.88
UniCredit Call 14 GZF   Call ENGIE S.A. INH. ... 5/15/2024 14.00 - - 4.33 4.88
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 5/15/2024 14.00 2.3400 - 4.33 4.88
JP Morgan Put 13 GZF 17.05.2024   Put ENGIE S.A. INH. ... 5/17/2024 13.00 - - 4.15 -4.87
UniCredit Call 14.2 GZF   Call ENGIE S.A. INH. ... 5/15/2024 14.20 - - 4.00 5.29
UniCredit Call 14.2 GZF   Call ENGIE S.A. INH. ... 5/15/2024 14.20 - - 4.00 5.29
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 5/15/2024 14.20 2.1400 - 4.00 5.29
JP Morgan Put 13.5 GZF 17.05.2024   Put ENGIE S.A. INH. ... 5/17/2024 13.50 0.001 0.700 3.69 -5.39
UniCredit Call 14.5 GZF   Call ENGIE S.A. INH. ... 5/15/2024 14.50 - - 3.68 5.87
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 5/15/2024 14.50 1.8400 - 3.68 5.87
UniCredit Call 14.5 GZF   Call ENGIE S.A. INH. ... 5/15/2024 14.50 - - 3.68 5.87
JP Morgan Put 14 GZF 17.05.2024   Put ENGIE S.A. INH. ... 5/17/2024 14.00 0.001 0.700 3.24 -6.02
UniCredit Call 15 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.00 - - 3.02 7.44
UniCredit Call 15 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.00 - - 3.02 7.44
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.00 1.3400 - 3.02 7.44
UniCredit Call 15.2 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.20 - - 2.74 8.37
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.20 1.1400 - 2.74 8.37
UniCredit Call 15.2 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.20 - - 2.74 8.37
UniCredit Call 15.5 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.50 - - 2.31 10.36
UniCredit Call 15.5 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.50 - - 2.31 10.36
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.50 0.8400 - 2.31 10.36
JP Morgan Put 14.5 GZF 17.05.2024   Put ENGIE S.A. INH. ... 5/17/2024 14.50 0.005 0.510 2.30 -8.65
JP Morgan Put 15 GZF 17.05.2024   Put ENGIE S.A. INH. ... 5/17/2024 15.00 0.020 0.520 1.93 -9.76
* Too many results found, please restrict the search by using the filter options.