Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.00 - - 1.35 -4.12
JP Morgan Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.50 - - 1.24 -4.44
JP Morgan Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 - - 1.13 -4.85
JP Morgan Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 20.00 - - 1.04 6.14
JP Morgan Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.50 - - 1.02 -5.32
JP Morgan Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 13.00 - - 0.91 -5.87
JP Morgan Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 13.50 - - 0.81 -6.46
JP Morgan Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 11.00 - - 0.72 -3.92
BVT Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.00 - - 0.68 -12.13
BVT Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.00 - - 0.68 -12.13
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 20.00 - - 0.67 10.87
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 20.00 0.001 0.020 0.67 10.87
JP Morgan Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 11.50 - - 0.66 -4.22
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 22.00 - - 0.64 13.55
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 - - 0.61 -12.10
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 - - 0.61 -12.10
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.50 - - 0.61 -13.24
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 11.50 - - 0.61 -13.24
JP Morgan Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 - - 0.61 -4.54
JP Morgan Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.57 -9.68
Morgan Stanley Call 21 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 21.00 - - 0.57 14.92
JP Morgan Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 12.00 - - 0.56 -2.26
JP Morgan Put 12.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.50 - - 0.55 -4.92
UC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 6/19/2024 10.00 0.0040 - 0.55 -21.53
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 10.00 - - 0.55 -21.53
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 10.00 - - 0.55 -21.53
DZ Bank Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 - - 0.54 -14.68
DZ Bank Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 - - 0.54 -14.68
Morgan Stanley Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.50 - - 0.54 -13.46
Soc. Generale Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 - - 0.53 -15.18
* Too many results found, please restrict the search by using the filter options.