Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 12,50 - - 0,45 -16,50
Morgan Stanley Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 20,00 0,051 - 0,43 18,34
JP Morgan Put 14 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19.07.2024 14,00 0,061 0,360 0,42 -9,04
JP Morgan Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 14,00 0,160 0,460 0,42 -5,90
UC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 19.06.2024 12,00 0,0080 - 0,42 -21,18
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19.06.2024 12,00 0,008 - 0,42 -21,18
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19.06.2024 12,00 0,008 - 0,42 -21,18
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 15,00 1,050 1,070 0,42 8,48
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 19.06.2024 15,00 1,0500 1,0700 0,42 8,48
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 15,00 1,050 1,070 0,42 8,48
UniCredit Put 10 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18.06.2025 10,00 0,170 0,190 0,41 -4,20
UniCredit Put 10 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18.06.2025 10,00 0,170 0,190 0,41 -4,20
UC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18.06.2025 10,00 0,1700 0,1900 0,41 -4,20
JP Morgan Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 15,00 0,110 0,410 0,41 -11,01
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14,00 1,89 2,14 0,41 6,71
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 19.06.2024 14,00 1,8900 2,1400 0,41 6,71
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14,00 1,890 2,140 0,41 6,71
JP Morgan Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 17,00 0,089 0,390 0,40 13,00
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 13,00 - - 0,40 -17,73
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 13,00 - - 0,40 -17,73
DZ Bank Put 10 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 10,00 - - 0,40 -7,12
DZ Bank Put 10 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 10,00 - - 0,40 -7,12
Morgan Stanley Call 19.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 19,50 0,052 - 0,39 19,61
BVT Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 14,50 1,58 1,71 0,39 7,72
BVT Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 14,50 1,580 1,710 0,39 7,72
BVT Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 13,50 0,042 0,052 0,38 -17,06
BVT Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 13,50 0,042 0,052 0,38 -17,06
JP Morgan Put 14.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19.07.2024 14,50 0,100 0,400 0,38 -9,62
JP Morgan Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 16,50 0,720 0,920 0,38 -8,43
UniCredit Put 10 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17.12.2025 10,00 0,250 0,270 0,38 -3,65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.