UniCredit Put 15 GZF 18.06.2025/ DE000HD53WS9 /
| 2024-06-17 8:42:10 PM | Chg. -0.08 | Volume | Bid9:52:03 PM | Ask9:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.44EUR | -3.17% | - Turnover: - |
2.39Bid Size: 3,000 | 2.52Ask Size: 3,000 | 2.62 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:42:10 PM | 2.44 | 0 |
| 2024-06-17 | 7:16:37 PM | 2.42 | 0 |
| 2024-06-17 | 5:20:01 PM | 2.51 | 0 |
| 2024-06-17 | 1:52:20 PM | 2.52 | 0 |
| 2024-06-17 | 9:28:15 AM | 2.62 | 0 |
| 2024-06-14 | 8:46:39 PM | 2.52 | 0 |
| 2024-06-14 | 7:11:49 PM | 2.54 | 0 |
| 2024-06-14 | 5:24:12 PM | 2.64 | 0 |
| 2024-06-14 | 1:57:42 PM | 2.57 | 0 |
| 2024-06-14 | 9:34:04 AM | 2.40 | 0 |
| 2024-06-13 | 8:03:43 PM | 2.32 | 0 |
| 2024-06-13 | 6:43:20 PM | 2.32 | 0 |
| 2024-06-13 | 2:48:22 PM | 2.19 | 0 |
All quotes in EUR
