HSBC WAR. PUT 12/25 GZF/ DE000HS6B601 /
| 2024-06-14 9:37:33 PM | Chg. +0.3100 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | +9.60% | - Turnover: - |
3.4000Bid Size: 2,250 | 3.6500Ask Size: 2,250 | 3.5400 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:33 PM | 3.5400 | 0 |
| 2024-06-14 | 7:36:28 PM | 3.5400 | 0 |
| 2024-06-14 | 3:36:51 PM | 3.5400 | 0 |
| 2024-06-14 | 1:37:07 PM | 3.5100 | 0 |
| 2024-06-14 | 11:37:31 AM | 3.4400 | 0 |
| 2024-06-14 | 9:37:14 AM | 3.2700 | 0 |
| 2024-06-14 | 8:01:10 AM | 3.2300 | 0 |
| 2024-06-13 | 9:35:44 PM | 3.2300 | 0 |
| 2024-06-13 | 7:37:33 PM | 3.2300 | 0 |
| 2024-06-13 | 5:37:38 PM | 3.1700 | 0 |
| 2024-06-13 | 3:37:14 PM | 3.1700 | 0 |
| 2024-06-13 | 1:37:35 PM | 3.1700 | 0 |
| 2024-06-13 | 11:37:34 AM | 3.1400 | 0 |
All quotes in EUR
