HSBC Put 14 GZF 18.06.2025/ DE000HS6B5X5 /
| 2024-06-18 9:21:17 AM | Chg. +0.080 | Volume | Bid9:27:56 AM | Ask9:27:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +4.44% | 0 Turnover: 0.000 |
1.890Bid Size: 5,480 | 1.940Ask Size: 5,480 | 1.880 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:21:17 AM | 1.880 | 0 |
| 2024-06-18 | 9:05:38 AM | 1.870 | 0 |
| 2024-06-18 | 8:50:40 AM | 1.760 | 0 |
| 2024-06-18 | 8:35:34 AM | 1.770 | 0 |
| 2024-06-18 | 8:21:25 AM | 1.770 | 0 |
| 2024-06-18 | 8:05:41 AM | 1.770 | 0 |
| 2024-06-17 | 9:35:48 PM | 1.800 | 0 |
| 2024-06-17 | 9:00:53 PM | 1.850 | 0 |
| 2024-06-17 | 8:35:28 PM | 1.850 | 0 |
| 2024-06-17 | 8:00:22 PM | 1.790 | 0 |
| 2024-06-17 | 7:35:50 PM | 1.760 | 0 |
| 2024-06-17 | 7:00:37 PM | 1.820 | 0 |
| 2024-06-17 | 6:35:34 PM | 1.790 | 0 |
All quotes in EUR
