UC WAR. PUT 12/25 GZF/ DE000HD5DA87 /
| 14/06/2024 21:45:51 | Chg. +0.2400 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | +9.80% | - Turnover: - |
2.5800Bid Size: 3,000 | 2.7900Ask Size: 3,000 | 2.7100 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:51 | 2.6900 | 0 |
| 14/06/2024 | 19:46:02 | 2.6900 | 0 |
| 14/06/2024 | 17:46:25 | 2.6900 | 0 |
| 14/06/2024 | 15:46:17 | 2.6900 | 0 |
| 14/06/2024 | 13:47:04 | 2.7100 | 0 |
| 14/06/2024 | 11:47:07 | 2.6700 | 0 |
| 14/06/2024 | 09:47:13 | 2.5500 | 0 |
| 14/06/2024 | 09:03:53 | 2.4600 | 0 |
| 13/06/2024 | 21:46:08 | 2.4500 | 0 |
| 13/06/2024 | 19:45:33 | 2.4500 | 0 |
| 13/06/2024 | 17:45:10 | 2.4100 | 0 |
| 13/06/2024 | 15:46:54 | 2.3800 | 0 |
| 13/06/2024 | 13:46:43 | 2.4000 | 0 |
All quotes in EUR
