HSBC Put 15 GZF 20.06.2025/ DE000HS4X5D3 /
| 2024-06-03 7:00:23 PM | Chg. +0.030 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +2.86% | 0 Turnover: 0.000 |
1.080Bid Size: 3,710 | 1.210Ask Size: 3,710 | 1.150 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:23 PM | 1.080 | 0 |
| 2024-06-03 | 6:35:48 PM | 1.080 | 0 |
| 2024-06-03 | 6:00:43 PM | 1.050 | 0 |
| 2024-06-03 | 5:50:36 PM | 1.070 | 0 |
| 2024-06-03 | 5:42:21 PM | 1.060 | 0 |
| 2024-06-03 | 5:20:48 PM | 1.130 | 0 |
| 2024-06-03 | 5:00:34 PM | 1.140 | 0 |
| 2024-06-03 | 4:50:55 PM | 1.140 | 0 |
| 2024-06-03 | 4:35:32 PM | 1.150 | 0 |
| 2024-06-03 | 4:20:52 PM | 1.140 | 0 |
| 2024-06-03 | 4:00:46 PM | 1.130 | 0 |
| 2024-06-03 | 3:50:46 PM | 1.140 | 0 |
| 2024-06-03 | 3:35:21 PM | 1.140 | 0 |
All quotes in EUR
