HSBC WAR. PUT 12/25 GZF/ DE000HS6B5Z0 /
| 2024-06-14 9:37:10 PM | Chg. +0.2400 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | +13.11% | - Turnover: - |
1.9900Bid Size: 4,260 | 2.1200Ask Size: 4,260 | 2.0700 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:10 PM | 2.0700 | 0 |
| 2024-06-14 | 7:36:39 PM | 2.0700 | 0 |
| 2024-06-14 | 3:36:01 PM | 2.0700 | 0 |
| 2024-06-14 | 1:36:13 PM | 2.0500 | 0 |
| 2024-06-14 | 11:36:10 AM | 2.0000 | 0 |
| 2024-06-14 | 9:36:08 AM | 1.8400 | 0 |
| 2024-06-14 | 8:01:11 AM | 1.8300 | 0 |
| 2024-06-13 | 9:37:27 PM | 1.8300 | 0 |
| 2024-06-13 | 7:37:11 PM | 1.8300 | 0 |
| 2024-06-13 | 5:36:55 PM | 1.7900 | 0 |
| 2024-06-13 | 3:36:23 PM | 1.7900 | 0 |
| 2024-06-13 | 1:37:30 PM | 1.7900 | 0 |
| 2024-06-13 | 11:35:38 AM | 1.7600 | 0 |
All quotes in EUR
