Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 325.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 6.710 6.780 0.32 5.77
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - 0.32 5.77
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - 0.32 5.77
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.3000 2.3700 0.24 12.11
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - 0.24 12.11
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - 0.24 12.11
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 0.0150 - 0.43 -16.53
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.43 -16.53
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.43 -16.53
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.1300 0.1600 0.24 -22.61
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 - - 0.24 -22.61
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 - - 0.24 -22.61
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 11.580 - 0.38 3.55
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.38 3.55
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.38 3.55
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.2300 0.3000 0.22 23.55
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.22 23.55
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.22 23.55
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 1.9700 2.0000 - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.