UC WAR. CALL 06/24 MUV2/ DE000HC2P6M8 /
| 2024-05-16 11:42:22 AM | Chg. +0.770 | Volume | Bid1:14:48 PM | Ask11:47:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +16.01% | - Turnover: - |
5.600Bid Size: 20,000 | -Ask Size: 20,000 | 5.580 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:42:22 AM | 5.580 | 0 |
| 2024-05-16 | 9:41:07 AM | 5.360 | 0 |
| 2024-05-16 | 8:00:55 AM | 4.810 | 0 |
| 2024-05-15 | 9:40:43 PM | 4.810 | 0 |
| 2024-05-15 | 7:41:33 PM | 4.810 | 0 |
| 2024-05-15 | 5:40:03 PM | 4.840 | 0 |
| 2024-05-15 | 3:40:08 PM | 4.930 | 0 |
| 2024-05-15 | 1:40:13 PM | 4.980 | 0 |
| 2024-05-15 | 11:40:09 AM | 4.960 | 0 |
| 2024-05-15 | 9:40:07 AM | 5.050 | 0 |
| 2024-05-15 | 8:02:45 AM | 4.930 | 0 |
| 2024-05-14 | 9:40:36 PM | 4.930 | 0 |
| 2024-05-14 | 7:41:00 PM | 4.870 | 0 |
All quotes in EUR
