UniCredit Call 450 MUV2 19.06.202.../ DE000HC30XB3 /
| 5/21/2024 10:49:38 AM | Chg. +0.030 | Volume | Bid10:56:11 AM | Ask10:56:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +1.99% | 0 Turnover: 0.000 |
1.550Bid Size: 30,000 | 1.560Ask Size: 30,000 | 1.630 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:49:38 AM | 1.540 | 0 |
| 5/21/2024 | 9:59:09 AM | 1.600 | 0 |
| 5/21/2024 | 9:53:03 AM | 1.630 | 0 |
| 5/21/2024 | 8:31:07 AM | 1.470 | 0 |
| 5/21/2024 | 8:29:27 AM | 1.480 | 0 |
| 5/20/2024 | 7:38:50 PM | 1.510 | 0 |
| 5/20/2024 | 7:02:23 PM | 1.510 | 0 |
| 5/20/2024 | 6:06:21 PM | 1.540 | 0 |
| 5/20/2024 | 6:02:21 PM | 1.540 | 0 |
| 5/20/2024 | 5:19:23 PM | 1.530 | 0 |
| 5/20/2024 | 4:32:56 PM | 1.540 | 0 |
| 5/20/2024 | 3:49:12 PM | 1.560 | 0 |
| 5/20/2024 | 3:23:50 PM | 1.560 | 0 |
All quotes in EUR
