Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.5400 1.5500 0.20 19.47
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.64 1.65 0.20 19.47
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.540 1.550 0.20 19.47
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.4500 2.4600 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.46 2.47 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.450 2.460 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 2.2900 2.3000 0.20 15.67
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 2.42 2.43 0.20 15.67
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 2.290 2.300 0.20 15.67
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 0.2700 0.2800 0.19 32.69
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 0.300 0.310 0.19 32.69
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 0.270 0.280 0.19 32.69
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 1.9900 2.0000 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 1.99 - - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 390.00 2.4800 2.4900 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 390.00 2.49 2.50 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 390.00 2.480 2.490 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 4.1900 4.2000 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 4.26 4.27 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 4.190 4.200 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 3.6500 3.6600 - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 3.74 3.75 - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 3.650 3.660 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 430.00 2.9600 2.9700 - -
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 430.00 3.06 3.07 - -
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 430.00 2.960 2.970 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 2.2300 2.2400 0.18 16.89
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 2.33 2.34 0.18 16.89
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 2.230 2.240 0.18 16.89
* Too many results found, please restrict the search by using the filter options.