Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 260.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 470.00 0.1500 0.2600 0.21 41.29
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.23 23.06
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 14.060 14.240 1.16 3.13
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 260.00 - - - -
UniCredit Call 470 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 470.00 - - 0.21 41.29
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.23 23.06
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.0010 0.0790 0.87 -16.29
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 2.4600 2.5000 - -
UniCredit Call 470 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 470.00 0.150 0.260 0.21 41.29
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 460.00 0.7400 - 0.16 41.42
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.001 0.079 0.87 -16.29
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 8.070 8.250 0.71 5.26
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 460.00 - - 0.16 41.42
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.001 0.079 0.87 -16.29
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 8.11 8.29 0.71 5.26
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 460.00 - - 0.16 41.42
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 6.050 6.230 0.52 6.95
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.9600 2.0000 - -
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 8.070 8.250 0.71 5.26
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 0.2200 0.2600 0.23 -42.24
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 6.08 6.26 0.52 6.95
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 - - - -
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.0010 0.0790 0.51 -26.63
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.23 -42.24
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 6.050 6.230 0.52 6.95
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 - - - -
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.001 0.079 0.51 -26.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.