Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 0.22 58.73
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.37 36.66
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.030 0.36 26.52
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.020 1.12 8.15
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 - 0.72 20.37
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.37 36.66
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.220 0.250 0.26 21.75
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.020 1.12 8.15
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 - 0.72 20.37
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.030 0.76 14.43
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.230 0.260 0.26 21.75
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 0.001 0.020 1.31 7.24
Morgan Stanley Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.610 0.720 0.43 11.06
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.030 0.76 14.43
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.071 0.100 0.25 28.32
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 0.001 0.020 1.31 7.24
Morgan Stanley Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.170 0.260 0.50 13.91
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 0.016 0.050 0.40 -21.37
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.073 0.110 0.25 28.32
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 0.890 0.940 0.35 10.90
Morgan Stanley Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.155 0.241 0.81 9.96
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 0.015 0.049 0.40 -21.37
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.82 1.87 0.51 6.33
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 0.890 0.940 0.35 10.90
Morgan Stanley Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.157 0.235 1.06 8.23
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 0.410 0.440 0.22 -19.29
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.830 1.880 0.51 6.33
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.013 0.047 0.27 31.71
Goldman Sachs Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.060 0.560 0.63 9.63
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 0.410 0.440 0.22 -19.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.