Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.000 1.050 0.31 11.95
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 - - 0.77 -12.41
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.001 - 0.45 31.58
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.270 0.310 0.23 25.65
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.590 0.640 0.26 17.11
Goldman Sachs Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.73 -5.15
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.950 2.000 0.42 6.85
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 0.001 0.032 0.72 -13.97
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.50 1.470 1.520 0.35 8.87
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 30.00 - - 2.93 3.25
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.030 0.37 26.50
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.38 36.65
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.280 0.310 0.24 23.91
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 0.59 17.87
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.100 0.130 0.25 29.77
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 - 0.74 20.37
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 - - 0.77 14.43
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.34 -8.76
Goldman Sachs Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 1.08 6.53
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.38 36.65
Goldman Sachs Put 18 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 1.46 -1.99
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.860 - - -
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.34 -8.76
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 - - 0.77 -12.41
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 0.38 36.65
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.240 - 0.20 30.06
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 - - 0.47 22.29
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 - 0.51 28.03
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 0.42 6.85
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 - - 0.41 9.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.