Goldman Sachs Put 18 SZU 21.06.20.../ DE000GZ5XTC9 /
| 29/05/2024 15:08:09 | Chg. -0.01 | Volume | Bid16:09:17 | Ask16:09:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -0.24% | - Turnover: - |
4.24Bid Size: 3,000 | 4.44Ask Size: 3,000 | 4.24 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:08:09 | 4.22 | 0 |
| 29/05/2024 | 11:35:41 | 4.24 | 0 |
| 29/05/2024 | 11:07:24 | 4.22 | 0 |
| 28/05/2024 | 18:24:24 | 4.23 | 0 |
| 28/05/2024 | 16:21:38 | 4.24 | 0 |
| 28/05/2024 | 15:12:39 | 4.20 | 0 |
| 28/05/2024 | 15:05:57 | 4.20 | 0 |
| 27/05/2024 | 15:19:08 | 4.13 | 0 |
| 27/05/2024 | 12:19:23 | 4.14 | 0 |
| 27/05/2024 | 09:09:43 | 4.13 | 0 |
| 24/05/2024 | 17:24:24 | 4.12 | 0 |
All quotes in EUR
