Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 21/03/2025 148.00 2.68 2.70 0.03 -172.58
BVT Put 134 USD/JPY 19.09.2025   Put - 19/09/2025 134.00 1.32 1.33 0.04 -83.70
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 21/03/2025 148.00 2.710 2.730 0.03 -172.58
BVT Put 134 USD/JPY 19.09.2025   Put - 19/09/2025 134.00 1.320 1.330 0.04 -83.70
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 21/03/2025 150.00 3.25 3.27 0.02 -197.60
BVT Put 144 USD/JPY 16.08.2024   Put - 16/08/2024 144.00 0.250 0.260 0.04 -209.51
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 21/03/2025 150.00 3.280 3.300 0.02 -197.60
BVT Put 144 USD/JPY 16.08.2024   Put - 16/08/2024 144.00 0.250 0.260 0.04 -209.51
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 19/07/2024 152.00 0.740 0.760 0.02 -483.51
BVT Put 142 USD/JPY 16.08.2024   Put - 16/08/2024 142.00 0.172 0.182 0.05 -188.82
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 19/07/2024 152.00 0.760 0.780 0.02 -483.51
BVT Put 142 USD/JPY 16.08.2024   Put - 16/08/2024 142.00 0.173 0.183 0.05 -188.82
BNP Paribas Put 153 USD/JPY 19.07.2024   Put - 19/07/2024 153.00 0.920 0.940 0.02 -586.19
BVT Put 138 USD/JPY 19.09.2025   Put - 19/09/2025 138.00 1.83 1.84 0.04 -93.37
BNP Paribas Put 153 USD/JPY 19.07.2024   Put - 19/07/2024 153.00 0.940 0.960 0.02 -586.19
BVT Put 138 USD/JPY 19.09.2025   Put - 19/09/2025 138.00 1.830 1.840 0.04 -93.37
BNP Paribas Put 137 USD/JPY 16.08.2024   Put - 16/08/2024 137.00 0.035 0.075 0.06 -154.27
BVT Put 140 USD/JPY 19.09.2025   Put - 19/09/2025 140.00 2.17 2.18 0.04 -97.79
BNP Paribas Put 137 USD/JPY 16.08.2024   Put - 16/08/2024 137.00 0.036 0.076 0.06 -154.27
BVT Put 140 USD/JPY 19.09.2025   Put - 19/09/2025 140.00 2.170 2.180 0.04 -97.79
BNP Paribas Put 138 USD/JPY 16.08.2024   Put - 16/08/2024 138.00 0.046 0.086 0.06 -159.79
BVT Put 136 USD/JPY 19.09.2025   Put - 19/09/2025 136.00 1.55 1.56 0.04 -87.49
BNP Paribas Put 138 USD/JPY 16.08.2024   Put - 16/08/2024 138.00 0.047 0.087 0.06 -159.79
BVT Put 136 USD/JPY 19.09.2025   Put - 19/09/2025 136.00 1.550 1.560 0.04 -87.49
BNP Paribas Put 139 USD/JPY 16.08.2024   Put - 16/08/2024 139.00 0.060 0.100 0.06 -165.75
BVT Put 142 USD/JPY 19.09.2025   Put - 19/09/2025 142.00 2.56 2.57 0.03 -104.84
BNP Paribas Put 139 USD/JPY 16.08.2024   Put - 16/08/2024 139.00 0.060 0.100 0.06 -165.75
BVT Put 142 USD/JPY 19.09.2025   Put - 19/09/2025 142.00 2.570 2.580 0.03 -104.84
BNP Paribas Put 140 USD/JPY 16.08.2024   Put - 16/08/2024 140.00 0.080 0.120 0.06 -172.22
BVT Put 146 USD/JPY 19.09.2025   Put - 19/09/2025 146.00 3.56 3.57 0.03 -121.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.