BNP Paribas Put 137 USD/JPY 16.08.../ DE000PC3QJC5 /
| 2024-06-07 9:36:24 AM | Chg. +0.007 | Volume | Bid10:31:02 AM | Ask10:31:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +19.44% | - Turnover: - |
0.043Bid Size: 20,000 | 0.063Ask Size: 20,000 | 0.043 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:24 AM | 0.043 | 0 |
| 2024-06-07 | 9:14:33 AM | 0.043 | 0 |
| 2024-06-06 | 9:11:41 PM | 0.036 | 0 |
| 2024-06-06 | 8:11:28 PM | 0.036 | 0 |
| 2024-06-06 | 7:08:14 PM | 0.036 | 0 |
| 2024-06-06 | 6:20:44 PM | 0.034 | 0 |
| 2024-06-06 | 5:14:14 PM | 0.035 | 0 |
| 2024-06-06 | 4:16:45 PM | 0.033 | 0 |
| 2024-06-06 | 3:15:20 PM | 0.033 | 0 |
| 2024-06-06 | 2:17:08 PM | 0.034 | 0 |
| 2024-06-06 | 1:13:51 PM | 0.035 | 0 |
| 2024-06-06 | 12:15:36 PM | 0.036 | 0 |
| 2024-06-06 | 11:12:19 AM | 0.035 | 0 |
All quotes in EUR
