BNP Paribas Put 137 USD/JPY 16.08.../ DE000PC3QJC5 /
| 2024-06-07 8:20:56 AM | Chg. -0.005 | Volume | Bid8:22:13 AM | Ask8:22:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -13.51% | 0 Turnover: 0.000 |
0.033Bid Size: 10,000 | 0.073Ask Size: 10,000 | 0.032 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:56 AM | 0.032 | 0 |
| 2024-06-06 | 9:20:35 PM | 0.037 | 0 |
| 2024-06-06 | 8:20:54 PM | 0.036 | 0 |
| 2024-06-06 | 7:20:53 PM | 0.035 | 0 |
| 2024-06-06 | 6:20:52 PM | 0.034 | 0 |
| 2024-06-06 | 5:20:10 PM | 0.035 | 0 |
| 2024-06-06 | 4:21:00 PM | 0.033 | 0 |
| 2024-06-06 | 3:21:02 PM | 0.033 | 0 |
| 2024-06-06 | 2:21:12 PM | 0.034 | 0 |
| 2024-06-06 | 1:21:08 PM | 0.035 | 0 |
| 2024-06-06 | 12:21:06 PM | 0.036 | 0 |
| 2024-06-06 | 11:21:14 AM | 0.035 | 0 |
| 2024-06-06 | 10:20:59 AM | 0.033 | 0 |
All quotes in EUR
